实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1585 | 1.1586 | 0.8 | 16:42:38 |
| GBPUSD |
|
1.3595 | 1.3596 | 1.3 | 16:42:38 |
| USDJPY |
|
145.12 | 145.14 | 1.7 | 16:42:38 |
| USDCHF |
|
0.8093 | 0.8095 | 1.4 | 16:42:38 |
| AUDUSD |
|
0.6491 | 0.6493 | 1.4 | 16:42:38 |
| NZDUSD |
|
0.6012 | 0.6014 | 1.7 | 16:42:38 |
| USDCAD |
|
1.3716 | 1.3718 | 1.7 | 16:42:38 |
| EURGBP |
|
0.8521 | 0.8522 | 1.5 | 16:42:38 |
| EURJPY |
|
168.12 | 168.14 | 2.1 | 16:42:38 |
| EURCHF |
|
0.9376 | 0.9378 | 2.0 | 16:42:38 |
| EURAUD |
|
1.7844 | 1.7847 | 3.1 | 16:42:38 |
| EURNZD |
|
1.9266 | 1.9269 | 2.9 | 16:42:38 |
| EURCAD |
|
1.5890 | 1.5892 | 2.0 | 16:42:38 |
| GBPJPY |
|
197.30 | 197.32 | 2.2 | 16:42:38 |
| GBPCHF |
|
1.1003 | 1.1005 | 1.9 | 16:42:38 |
| GBPAUD |
|
2.0941 | 2.0944 | 2.4 | 16:42:38 |
| GBPNZD |
|
2.2609 | 2.2612 | 2.5 | 16:42:38 |
| GBPCAD |
|
1.8647 | 1.8649 | 2.3 | 16:42:38 |
| CHFJPY |
|
179.30 | 179.32 | 2.2 | 16:42:38 |
| AUDJPY |
|
94.21 | 94.23 | 1.9 | 16:42:38 |
| AUDCHF |
|
0.5254 | 0.5255 | 1.5 | 16:42:38 |
| AUDNZD |
|
1.0796 | 1.0798 | 2.1 | 16:42:38 |
| AUDCAD |
|
0.8903 | 0.8906 | 2.4 | 16:42:38 |
| NZDJPY |
|
87.26 | 87.28 | 2.0 | 16:42:38 |
| NZDCHF |
|
0.4866 | 0.4868 | 1.6 | 16:42:38 |
| NZDCAD |
|
0.8247 | 0.8248 | 1.4 | 16:42:38 |
| CADJPY |
|
105.79 | 105.82 | 2.6 | 16:42:38 |
| CADCHF |
|
0.5900 | 0.5902 | 1.5 | 16:42:38 |
| XAGUSD |
|
35.57 | 35.60 | 2.9 | 16:42:38 |
| XAUUSD |
|
3,299.5 | 3,299.7 | 2.6 | 16:42:38 |
| XBRUSD |
|
67.3 | 67.4 | 0.9 | 16:42:38 |
| XTIUSD |
|
65.0 | 65.1 | 1.0 | 16:42:38 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 0.9 | 16:42:38 |
| AUS200 |
|
8,544 | 8,550 | 6.3 | 16:42:38 |
| UK100 |
|
8,776 | 8,779 | 3.0 | 16:42:38 |
| FRA40 |
|
7,631 | 7,636 | 5.5 | 16:42:38 |
| GER40 |
|
23,651 | 23,655 | 3.9 | 16:42:38 |
| ESP35 |
|
14,016 | 14,036 | 20.0 | 16:42:38 |
| EUSTX50 |
|
5,299 | 5,303 | 3.9 | 16:42:38 |
| US30 |
|
43,010 | 43,016 | 5.8 | 16:42:38 |
| NAS100 |
|
22,125 | 22,127 | 2.2 | 16:42:38 |
| AMD.Daily |
|
134.73 | 134.90 | 17.0 | 16:42:38 |
| NVDA.Daily |
|
147.3 | 147.4 | 1.7 | 16:42:38 |
| TSLA.Daily |
|
345.2 | 345.4 | 2.4 | 16:42:38 |
| US30.Daily |
|
43,010 | 43,016 | 5.6 | 16:42:38 |
| BCHUSD.Daily |
|
461 | 463 | 0.2 | 16:42:38 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 16:42:38 |
| NAS100.Daily |
|
22,125 | 22,127 | 2.3 | 16:42:38 |
| SOLUSD.Daily |
|
144.0 | 144.2 | 2.6 | 16:42:38 |
| SPX500.Daily |
|
6,082 | 6,084 | 1.5 | 16:42:38 |
| XBRUSD.Daily |
|
67.3 | 67.3 | 0.8 | 16:42:38 |
| MMM.Daily |
|
149.33 | 149.67 | 34.0 | 16:42:38 |
| AMZN.Daily |
|
212.95 | 213.14 | 19.0 | 16:42:38 |
| BABA.Daily |
|
114.26 | 114.45 | 19.0 | 16:42:38 |
| META.Daily |
|
711.21 | 711.51 | 30.0 | 16:42:38 |
| MSFT.Daily |
|
488.81 | 489.06 | 25.0 | 16:42:38 |
| NFLX.Daily |
|
1,265.99 | 1,266.38 | 39.0 | 16:42:38 |
| SHOP.Daily |
|
112.92 | 113.15 | 23.0 | 16:42:38 |
| GOOGL.Daily |
|
166.73 | 166.90 | 17.0 | 16:42:38 |
| SPX500 |
|
6,082 | 6,084 | 1.7 | 16:42:38 |
| BTCUSD.Daily |
|
105,097 | 105,118 | 2.1 | 16:42:38 |
| ETHUSD.Daily |
|
2,418 | 2,420 | 1.8 | 16:42:38 |
| XRPUSD.Daily |
|
2.1782 | 2.1795 | 12.9 | 16:42:38 |
| ADAUSD |
|
0.580 | 0.584 | 3.5 | 16:42:38 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:42:38 |
| BCHUSD |
|
461 | 463 | 0.2 | 16:42:38 |
| BNBUSD |
|
638.3 | 639.9 | 16.0 | 16:42:38 |
| BTCUSD |
|
105,094 | 105,121 | 2.7 | 16:42:38 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 16:42:38 |
| ETCUSD |
|
16.24 | 16.31 | 6.3 | 16:42:38 |
| ETHUSD |
|
2,418 | 2,421 | 2.9 | 16:42:38 |
| EURMXN |
|
22.063 | 22.069 | 6.0 | 16:42:38 |
| EURZAR |
|
20.5821 | 20.5894 | 73.5 | 16:42:38 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 16:42:38 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 16:42:38 |
| GBPMXN |
|
25.890 | 25.899 | 9.3 | 16:42:38 |
| GBPZAR |
|
24.1533 | 24.1624 | 90.5 | 16:42:38 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 16:42:38 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 16:42:38 |
| JPN225 |
|
38,719 | 38,758 | 3.9 | 16:42:38 |
| LRCUSD |
|
0.072 | 0.084 | 12.9 | 16:42:38 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 16:42:38 |
| SOLUSD |
|
143.9 | 144.3 | 3.5 | 16:42:38 |
| TRXUSD |
|
0.2725 | 0.2727 | 2.7 | 16:42:38 |
| UNIUSD |
|
6.88 | 6.93 | 5.4 | 16:42:38 |
| USDMXN |
|
19.042 | 19.051 | 9.2 | 16:42:38 |
| USDZAR |
|
17.7638 | 17.7724 | 86.2 | 16:42:38 |
| XNGUSD |
|
3.70 | 3.74 | 3.7 | 16:42:38 |
| XRPUSD |
|
2.1782 | 2.1795 | 12.9 | 16:42:38 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 16:42:38 |
| AAVEUSD |
|
259.5 | 260.2 | 7.0 | 16:42:38 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 16:42:38 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 16:42:38 |
| AVAXUSD |
|
17.97 | 18.18 | 20.6 | 16:42:38 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 16:42:38 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.3 | 16:42:38 |
| IOTAUSD |
|
0.161 | 0.163 | 2.6 | 16:42:38 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 16:42:38 |
| MANAUSD |
|
0.252 | 0.264 | 12.5 | 16:42:38 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 16:42:38 |
| AAPL.Daily |
|
201.87 | 202.04 | 17.0 | 16:42:38 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)