实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1608 | 1.1609 | 0.8 | 10:43:59 |
| GBPUSD |
|
1.3632 | 1.3633 | 1.3 | 10:43:59 |
| USDJPY |
|
145.25 | 145.27 | 1.8 | 10:43:59 |
| USDCHF |
|
0.8040 | 0.8042 | 1.4 | 10:43:59 |
| AUDUSD |
|
0.6506 | 0.6507 | 1.4 | 10:43:59 |
| NZDUSD |
|
0.6031 | 0.6033 | 1.7 | 10:43:59 |
| USDCAD |
|
1.3723 | 1.3725 | 1.7 | 10:43:59 |
| EURGBP |
|
0.8515 | 0.8516 | 1.5 | 10:43:59 |
| EURJPY |
|
168.61 | 168.63 | 2.1 | 10:43:59 |
| EURCHF |
|
0.9333 | 0.9335 | 2.0 | 10:43:59 |
| EURAUD |
|
1.7839 | 1.7842 | 3.1 | 10:43:59 |
| EURNZD |
|
1.9244 | 1.9247 | 2.8 | 10:43:59 |
| EURCAD |
|
1.5929 | 1.5931 | 2.1 | 10:43:59 |
| GBPJPY |
|
198.02 | 198.04 | 2.1 | 10:43:59 |
| GBPCHF |
|
1.0961 | 1.0963 | 1.7 | 10:43:59 |
| GBPAUD |
|
2.0950 | 2.0953 | 2.6 | 10:43:59 |
| GBPNZD |
|
2.2600 | 2.2603 | 2.5 | 10:43:59 |
| GBPCAD |
|
1.8707 | 1.8709 | 2.5 | 10:43:59 |
| CHFJPY |
|
180.64 | 180.66 | 2.2 | 10:43:59 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 10:43:59 |
| AUDCHF |
|
0.5231 | 0.5233 | 1.5 | 10:43:59 |
| AUDNZD |
|
1.0787 | 1.0789 | 1.9 | 10:43:59 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.4 | 10:43:59 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 10:43:59 |
| NZDCHF |
|
0.4849 | 0.4851 | 1.6 | 10:43:59 |
| NZDCAD |
|
0.8277 | 0.8278 | 1.4 | 10:43:59 |
| CADJPY |
|
105.84 | 105.87 | 2.6 | 10:43:59 |
| CADCHF |
|
0.5859 | 0.5860 | 1.5 | 10:43:59 |
| XAGUSD |
|
36.03 | 36.05 | 2.7 | 10:43:59 |
| XAUUSD |
|
3,334.2 | 3,334.5 | 2.6 | 10:43:59 |
| XBRUSD |
|
67.2 | 67.4 | 1.4 | 10:43:59 |
| XBRUSD.Daily |
|
67.2 | 67.3 | 1.3 | 10:43:59 |
| XTIUSD |
|
65.1 | 65.2 | 1.8 | 10:43:59 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.8 | 10:43:59 |
| AUS200 |
|
8,566 | 8,572 | 6.3 | 10:43:59 |
| UK100 |
|
8,793 | 8,796 | 3.0 | 10:43:59 |
| FRA40 |
|
7,630 | 7,636 | 5.6 | 10:43:59 |
| GER40 |
|
23,655 | 23,659 | 3.9 | 10:43:59 |
| GER40.Daily |
|
23,655 | 23,658 | 3.4 | 10:43:59 |
| ESP35 |
|
13,952 | 13,973 | 20.4 | 10:43:59 |
| EUSTX50 |
|
5,305 | 5,309 | 3.9 | 10:43:59 |
| US30 |
|
43,152 | 43,158 | 5.8 | 10:43:59 |
| US30.Daily |
|
43,152 | 43,158 | 5.6 | 10:43:59 |
| ADS.XE |
|
199.33 | 199.57 | 24.0 | 10:43:59 |
| AI.EPA |
|
176.3 | 176.5 | 2.1 | 10:43:59 |
| ALV.XE |
|
340.9 | 341.0 | 1.6 | 10:43:59 |
| BEI.XE |
|
107.76 | 107.99 | 23.6 | 10:43:59 |
| BMW.XE |
|
73.17 | 73.39 | 22.6 | 10:43:59 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 10:43:59 |
| ITX.BM |
|
44.04 | 44.24 | 20.6 | 10:43:59 |
| MBG.XE |
|
49.0 | 49.3 | 2.1 | 10:43:59 |
| MC.EPA |
|
453.6 | 453.7 | 1.6 | 10:43:59 |
| MRK.XE |
|
111.846 | 112.004 | 157.5 | 10:43:59 |
| NAS100 |
|
22,226 | 22,229 | 2.2 | 10:43:59 |
| OR.EPA |
|
360.6 | 360.9 | 2.5 | 10:43:59 |
| SAN.BM |
|
6.888 | 7.076 | 187.2 | 10:43:59 |
| SIE.XE |
|
214.41 | 214.69 | 28.6 | 10:43:59 |
| VNA.XE |
|
30.07 | 30.27 | 20.6 | 10:43:59 |
| AIR.EPA |
|
171.5 | 171.7 | 2.3 | 10:43:59 |
| AZN.LSE |
|
103.4 | 103.6 | 2.0 | 10:43:59 |
| BBVA.BM |
|
12.857 | 13.053 | 195.2 | 10:43:59 |
| BNP.EPA |
|
75.38 | 75.58 | 20.6 | 10:43:59 |
| CABK.BM |
|
7.265 | 7.457 | 191.2 | 10:43:59 |
| DTE.FWB |
|
31.3 | 31.6 | 2.1 | 10:43:59 |
| DTG.FWB |
|
38.3 | 38.5 | 2.1 | 10:43:59 |
| ENI.MIL |
|
13.76 | 13.95 | 18.8 | 10:43:59 |
| ISP.MIL |
|
4.756 | 4.942 | 186.2 | 10:43:59 |
| JAR.SGX |
|
23.7 | 24.0 | 3.0 | 10:43:59 |
| RMS.EPA |
|
2,279.38 | 2,279.62 | 24.0 | 10:43:59 |
| SGX.SGX |
|
14.2 | 14.4 | 2.9 | 10:43:59 |
| TTE.EPA |
|
52.5 | 52.7 | 2.0 | 10:43:59 |
| UCG.MIL |
|
56.72 | 56.91 | 19.6 | 10:43:59 |
| VOD.LSE |
|
0.688 | 0.845 | 157.9 | 10:43:59 |
| VOW3.XE |
|
90.11 | 90.33 | 22.0 | 10:43:59 |
| ASML.EAS |
|
707.56 | 707.74 | 17.5 | 10:43:59 |
| BARC.LSE |
|
3.247 | 3.405 | 158.5 | 10:43:59 |
| BATS.LSE |
|
35.49 | 35.66 | 16.8 | 10:43:59 |
| BAYN.FWB |
|
26.2 | 26.4 | 2.0 | 10:43:59 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 10:43:59 |
| ENEL.MIL |
|
8.004 | 8.193 | 188.2 | 10:43:59 |
| HEIA.EAS |
|
74.16 | 74.32 | 15.8 | 10:43:59 |
| HSBA.LSE |
|
8.832 | 8.991 | 158.5 | 10:43:59 |
| LSEG.LSE |
|
106.7 | 107.0 | 2.6 | 10:43:59 |
| RACE.MIL |
|
413.1 | 413.4 | 3.0 | 10:43:59 |
| SHEL.LSE |
|
25.9 | 26.1 | 1.7 | 10:43:59 |
| STLA.MIL |
|
8.46 | 8.65 | 18.8 | 10:43:59 |
| ULVR.LSE |
|
45.49 | 45.67 | 17.8 | 10:43:59 |
| WLMR.SGX |
|
2.8 | 3.0 | 2.9 | 10:43:59 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 10:43:59 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 10:43:59 |
| NOKIA.OMXH |
|
4.394 | 4.583 | 188.2 | 10:43:59 |
| VOLVA.SOMX |
|
261.9 | 264.5 | 25.9 | 10:43:59 |
| NAS100.Daily |
|
22,226 | 22,229 | 2.3 | 10:43:59 |
| SPX500 |
|
6,099 | 6,101 | 1.6 | 10:43:59 |
| SPX500.Daily |
|
6,099 | 6,101 | 1.4 | 10:43:59 |
| ADAUSD |
|
0.584 | 0.587 | 3.5 | 10:43:59 |
| APTUSD |
|
4.752 | 4.853 | 100.4 | 10:43:59 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 10:43:59 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 10:43:59 |
| BCHUSD |
|
480.0 | 482.4 | 24.4 | 10:43:59 |
| BNBUSD |
|
644.7 | 646.3 | 16.0 | 10:43:59 |
| BTCUSD |
|
106,731 | 106,758 | 2.7 | 10:43:59 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 10:43:59 |
| ETCUSD |
|
16.35 | 16.41 | 6.3 | 10:43:59 |
| ETHUSD |
|
2,447 | 2,450 | 2.9 | 10:43:59 |
| EURMXN |
|
22.016 | 22.023 | 7.5 | 10:43:59 |
| EURZAR |
|
20.5324 | 20.5394 | 70.5 | 10:43:59 |
| FETUSD |
|
0.669 | 0.682 | 12.9 | 10:43:59 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 10:43:59 |
| GBPMXN |
|
25.854 | 25.865 | 11.6 | 10:43:59 |
| GBPZAR |
|
24.1120 | 24.1210 | 90.5 | 10:43:59 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 10:43:59 |
| ICPUSD |
|
4.89 | 5.06 | 16.3 | 10:43:59 |
| JPN225 |
|
38,984 | 39,026 | 4.2 | 10:43:59 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 10:43:59 |
| LTCUSD |
|
85.1 | 85.5 | 3.8 | 10:43:59 |
| SOLUSD |
|
146.9 | 147.3 | 3.5 | 10:43:59 |
| SUIUSD |
|
2.810 | 2.821 | 11.1 | 10:43:59 |
| TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 10:43:59 |
| UNIUSD |
|
7.22 | 7.28 | 5.4 | 10:43:59 |
| USDMXN |
|
18.965 | 18.974 | 9.7 | 10:43:59 |
| USDZAR |
|
17.6867 | 17.6933 | 65.5 | 10:43:59 |
| XNGUSD |
|
3.66 | 3.70 | 3.9 | 10:43:59 |
| XRPUSD |
|
2.1873 | 2.1886 | 12.5 | 10:43:59 |
| ZECUSD |
|
42.2 | 42.4 | 2.4 | 10:43:59 |
| AAVEUSD |
|
264.6 | 265.3 | 7.0 | 10:43:59 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 10:43:59 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 10:43:59 |
| AVAXUSD |
|
17.95 | 18.16 | 20.6 | 10:43:59 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 10:43:59 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 10:43:59 |
| IOTAUSD |
|
0.160 | 0.162 | 2.6 | 10:43:59 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 10:43:59 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 10:43:59 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 10:43:59 |
| BCHUSD.Daily |
|
480.1 | 482.3 | 22.4 | 10:43:59 |
| BTCUSD.Daily |
|
106,734.5 | 106,755.5 | 210.0 | 10:43:59 |
| ETHUSD.Daily |
|
2,447.9 | 2,449.7 | 18.5 | 10:43:59 |
| JPN225.Daily |
|
38,988 | 39,022 | 3.4 | 10:43:59 |
| LTCUSD.Daily |
|
85.1 | 85.5 | 3.5 | 10:43:59 |
| SOLUSD.Daily |
|
147.0 | 147.3 | 2.6 | 10:43:59 |
| XRPUSD.Daily |
|
2.1873 | 2.1886 | 12.5 | 10:43:59 |
| LINKUSD.Daily |
|
13.40 | 13.47 | 7.3 | 10:43:59 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)