实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/25
EURUSD alert 1.1620 1.1620 0.8 03:34:34
GBPUSD alert 1.3614 1.3616 1.3 03:34:34
USDJPY alert 144.97 144.99 1.8 03:34:34
USDCHF alert 0.8048 0.8050 1.3 03:34:34
AUDUSD alert 0.6493 0.6494 1.4 03:34:34
NZDUSD alert 0.6011 0.6013 1.7 03:34:34
USDCAD alert 1.3725 1.3727 1.7 03:34:34
EURGBP alert 0.8534 0.8535 1.4 03:34:34
EURJPY alert 168.46 168.48 2.1 03:34:34
EURCHF alert 0.9352 0.9354 2.1 03:34:34
EURAUD alert 1.7894 1.7898 3.1 03:34:34
EURNZD alert 1.9328 1.9331 3.0 03:34:34
EURCAD alert 1.5948 1.5950 2.2 03:34:34
GBPJPY alert 197.38 197.40 2.2 03:34:34
GBPCHF alert 1.0958 1.0960 2.1 03:34:34
GBPAUD alert 2.0967 2.0970 2.6 03:34:34
GBPNZD alert 2.2647 2.2650 2.5 03:34:34
GBPCAD alert 1.8686 1.8689 2.5 03:34:34
CHFJPY alert 180.11 180.13 2.2 03:34:34
AUDJPY alert 94.13 94.15 2.1 03:34:34
AUDCHF alert 0.5226 0.5227 1.5 03:34:34
AUDNZD alert 1.0800 1.0802 2.2 03:34:34
AUDCAD alert 0.8911 0.8913 2.4 03:34:34
NZDJPY alert 87.15 87.17 2.0 03:34:34
NZDCHF alert 0.4838 0.4840 1.6 03:34:34
NZDCAD alert 0.8251 0.8252 1.4 03:34:34
CADJPY alert 105.62 105.64 2.6 03:34:34
CADCHF alert 0.5864 0.5865 1.5 03:34:34
XAGUSD alert 35.94 35.97 3.2 03:34:34
XAUUSD alert 3,328.4 3,328.7 2.6 03:34:34
XBRUSD alert 66.9 67.0 1.3 03:34:34
XBRUSD.Daily alert 66.9 67.0 1.2 03:34:34
XTIUSD alert 64.7 64.9 1.8 03:34:34
XTIUSD.Daily alert 64.7 64.9 1.8 03:34:34
AUS200 alert 8,569 8,575 6.3 03:34:34
UK100 alert 8,764 8,769 4.8 03:34:34
FRA40 alert 7,619 7,632 12.1 03:34:34
EUSTX50 alert 5,313 5,318 4.4 03:34:34
US30 alert 43,147 43,153 6.0 03:34:34
US30.Daily alert 43,147 43,153 5.8 03:34:34
NAS100 alert 22,228 22,230 2.2 03:34:34
OL.TSE alert 3,162.6 3,192.4 298.0 03:34:34
TM.TSE alert 2,459.6 2,489.4 298.0 03:34:34
BHP.ASX alert 35.9 36.2 3.3 03:34:34
CBA.ASX alert 189.9 190.3 3.9 03:34:34
CSL.ASX alert 241.1 241.6 4.1 03:34:34
DKI.TSE alert 16,470.6 16,509.4 388.0 03:34:34
HIT.TSE alert 4,040.6 4,071.4 308.0 03:34:34
KEE.TSE alert 55,401.7 55,458.3 566.7 03:34:34
MUR.TSE alert 2,072.6 2,101.9 293.0 03:34:34
NID.TSE alert 2,885.1 2,914.9 298.0 03:34:34
SVN.TSE alert 2,265.1 2,294.4 293.0 03:34:34
TKY.TSE alert 25,372.5 25,402.5 300.0 03:34:34
TMH.TSE alert 5,830.6 5,860.4 298.0 03:34:34
WES.ASX alert 84.1 84.5 3.9 03:34:34
DAII.TSE alert 3,391.5 3,431.5 400.0 03:34:34
NAS100.Daily alert 22,228 22,230 2.3 03:34:34
SPX500 alert 6,101 6,102 1.8 03:34:34
SPX500.Daily alert 6,101 6,102 1.6 03:34:34
ADAUSD alert 0.584 0.588 3.5 03:34:34
APTUSD alert 4.859 4.960 100.4 03:34:34
ARBUSD alert 0.310 0.316 6.1 03:34:34
AXSUSD alert 2.1 2.4 3.2 03:34:34
BCHUSD alert 455.1 457.5 24.4 03:34:34
BNBUSD alert 642.8 644.4 16.0 03:34:34
BTCUSD alert 106,080 106,107 2.7 03:34:34
DOTUSD alert 3.39 3.45 6.0 03:34:34
ETCUSD alert 16.36 16.42 6.2 03:34:34
ETHUSD alert 2,444 2,447 2.9 03:34:34
EURMXN alert 22.067 22.073 5.8 03:34:34
FETUSD alert 0.668 0.681 12.9 03:34:34
FILUSD alert 2.22 2.36 14.0 03:34:34
GBPMXN alert 25.855 25.865 9.4 03:34:34
GRTUSD alert 0.083 0.085 2.7 03:34:34
ICPUSD alert 4.88 5.04 16.3 03:34:34
JPN225 alert 38,820 38,860 4.0 03:34:34
LRCUSD alert 0.072 0.085 13.3 03:34:34
LTCUSD alert 84.4 84.8 3.8 03:34:34
SOLUSD alert 145.3 145.6 3.5 03:34:34
SUIUSD alert 2.784 2.795 11.1 03:34:34
TRXUSD alert 0.2729 0.2731 2.7 03:34:34
UNIUSD alert 7.00 7.06 5.4 03:34:34
USDMXN alert 18.989 18.999 9.9 03:34:34
XRPUSD alert 2.1869 2.1882 13.1 03:34:34
ZECUSD alert 42.7 42.9 2.4 03:34:34
AAVEUSD alert 262.9 263.6 7.0 03:34:34
ALGOUSD alert 0.179 0.186 6.4 03:34:34
ATOMUSD alert 4.02 4.10 8.5 03:34:34
AVAXUSD alert 18.07 18.28 20.6 03:34:34
DASHUSD alert 20.0 20.2 2.4 03:34:34
DOGEUSD alert 0.1650 0.1654 4.3 03:34:34
IOTAUSD alert 0.161 0.164 2.6 03:34:34
LINKUSD alert 13.32 13.40 8.0 03:34:34
MANAUSD alert 0.255 0.267 12.5 03:34:34
NEARUSD alert 2.13 2.23 9.4 03:34:34
BCHUSD.Daily alert 455.2 457.4 22.4 03:34:34
BTCUSD.Daily alert 106,083.3 106,104.3 210.0 03:34:34
ETHUSD.Daily alert 2,444.5 2,446.3 18.5 03:34:34
JPN225.Daily alert 38,824 38,856 3.2 03:34:34
LTCUSD.Daily alert 84.5 84.8 3.5 03:34:34
SOLUSD.Daily alert 145.3 145.6 2.6 03:34:34
XRPUSD.Daily alert 2.1869 2.1882 13.1 03:34:34
LINKUSD.Daily alert 13.32 13.39 7.3 03:34:34
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)