实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/25
EURUSD alert 1.1608 1.1609 0.8 10:43:54
GBPUSD alert 1.3632 1.3633 1.3 10:43:54
USDJPY alert 145.25 145.27 1.8 10:43:54
USDCHF alert 0.8040 0.8042 1.4 10:43:54
AUDUSD alert 0.6506 0.6507 1.4 10:43:54
NZDUSD alert 0.6031 0.6033 1.7 10:43:54
USDCAD alert 1.3723 1.3725 1.7 10:43:54
EURGBP alert 0.8515 0.8516 1.5 10:43:54
EURJPY alert 168.61 168.63 2.1 10:43:54
EURCHF alert 0.9333 0.9335 2.0 10:43:54
EURAUD alert 1.7839 1.7842 3.1 10:43:54
EURNZD alert 1.9244 1.9247 2.9 10:43:54
EURCAD alert 1.5929 1.5931 2.2 10:43:54
GBPJPY alert 198.01 198.03 2.2 10:43:54
GBPCHF alert 1.0961 1.0963 1.8 10:43:54
GBPAUD alert 2.0950 2.0953 2.6 10:43:54
GBPNZD alert 2.2600 2.2603 2.5 10:43:54
GBPCAD alert 1.8706 1.8709 2.4 10:43:54
CHFJPY alert 180.64 180.66 2.2 10:43:54
AUDJPY alert 94.51 94.53 2.1 10:43:54
AUDCHF alert 0.5231 0.5233 1.5 10:43:54
AUDNZD alert 1.0787 1.0789 2.1 10:43:54
AUDCAD alert 0.8928 0.8930 2.4 10:43:54
NZDJPY alert 87.61 87.63 2.0 10:43:54
NZDCHF alert 0.4849 0.4851 1.6 10:43:54
NZDCAD alert 0.8276 0.8278 1.4 10:43:54
CADJPY alert 105.84 105.87 2.6 10:43:54
CADCHF alert 0.5859 0.5860 1.5 10:43:54
XAGUSD alert 36.03 36.05 2.7 10:43:54
XAUUSD alert 3,334.0 3,334.3 2.6 10:43:54
XBRUSD alert 67.2 67.4 1.4 10:43:54
XBRUSD.Daily alert 67.2 67.4 1.3 10:43:54
XTIUSD alert 65.1 65.3 1.8 10:43:54
XTIUSD.Daily alert 65.1 65.2 1.7 10:43:54
AUS200 alert 8,566 8,572 6.3 10:43:54
UK100 alert 8,793 8,796 3.0 10:43:54
FRA40 alert 7,629 7,634 5.3 10:43:54
GER40 alert 23,655 23,659 3.9 10:43:54
GER40.Daily alert 23,655 23,658 3.4 10:43:54
ESP35 alert 13,952 13,973 20.4 10:43:54
EUSTX50 alert 5,305 5,309 3.9 10:43:54
US30 alert 43,153 43,159 5.8 10:43:54
US30.Daily alert 43,153 43,159 5.6 10:43:54
ADS.XE alert 199.33 199.57 24.0 10:43:54
AI.EPA alert 176.3 176.5 2.1 10:43:54
ALV.XE alert 340.9 341.0 1.6 10:43:54
BEI.XE alert 107.76 107.99 23.6 10:43:54
BMW.XE alert 73.17 73.39 22.6 10:43:54
HK.SGX alert 5.4 5.7 2.9 10:43:54
ITX.BM alert 44.04 44.24 20.6 10:43:54
MBG.XE alert 49.0 49.3 2.1 10:43:54
MC.EPA alert 453.6 453.7 1.6 10:43:54
MRK.XE alert 111.846 112.004 157.5 10:43:54
NAS100 alert 22,227 22,229 2.2 10:43:54
OR.EPA alert 360.5 360.7 2.0 10:43:54
SAN.BM alert 6.888 7.076 187.2 10:43:54
SIE.XE alert 214.41 214.69 28.6 10:43:54
VNA.XE alert 30.07 30.27 20.6 10:43:54
AIR.EPA alert 171.5 171.7 2.3 10:43:54
AZN.LSE alert 103.4 103.6 2.0 10:43:54
BBVA.BM alert 12.857 13.053 195.2 10:43:54
BNP.EPA alert 75.38 75.58 20.6 10:43:54
CABK.BM alert 7.265 7.457 191.2 10:43:54
DTE.FWB alert 31.3 31.6 2.1 10:43:54
DTG.FWB alert 38.3 38.5 2.1 10:43:54
ENI.MIL alert 13.76 13.95 18.8 10:43:54
ISP.MIL alert 4.756 4.942 186.2 10:43:54
JAR.SGX alert 23.7 24.0 3.0 10:43:54
RMS.EPA alert 2,278.38 2,278.62 24.0 10:43:54
SGX.SGX alert 14.2 14.4 2.9 10:43:54
TTE.EPA alert 52.5 52.7 2.0 10:43:54
UCG.MIL alert 56.71 56.91 20.6 10:43:54
VOD.LSE alert 0.688 0.845 157.9 10:43:54
VOW3.XE alert 90.11 90.33 22.0 10:43:54
ASML.EAS alert 707.48 707.72 24.0 10:43:54
BARC.LSE alert 3.247 3.405 158.5 10:43:54
BATS.LSE alert 35.49 35.66 16.8 10:43:54
BAYN.FWB alert 26.2 26.4 2.0 10:43:54
CPTL.SGX alert 2.4 2.7 2.9 10:43:54
ENEL.MIL alert 8.004 8.192 187.2 10:43:54
HEIA.EAS alert 74.15 74.31 15.8 10:43:54
HSBA.LSE alert 8.832 8.991 158.5 10:43:54
LSEG.LSE alert 106.7 106.9 2.1 10:43:54
RACE.MIL alert 413.0 413.4 4.0 10:43:54
SHEL.LSE alert 25.9 26.1 1.7 10:43:54
STLA.MIL alert 8.46 8.65 18.8 10:43:54
ULVR.LSE alert 45.49 45.67 17.8 10:43:54
WLMR.SGX alert 2.8 3.0 2.9 10:43:54
SIAIR.SGX alert 6.7 7.0 2.9 10:43:54
NESTE.OMXH alert 11.4 11.6 2.0 10:43:54
NOKIA.OMXH alert 4.394 4.583 188.2 10:43:54
VOLVA.SOMX alert 262.1 264.5 23.9 10:43:54
NAS100.Daily alert 22,227 22,229 2.3 10:43:54
SPX500 alert 6,099 6,101 1.6 10:43:54
SPX500.Daily alert 6,099 6,101 1.4 10:43:54
ADAUSD alert 0.584 0.587 3.5 10:43:54
APTUSD alert 4.752 4.853 100.4 10:43:54
ARBUSD alert 0.308 0.314 6.1 10:43:54
AXSUSD alert 2.1 2.4 3.2 10:43:54
BCHUSD alert 480.2 482.6 24.4 10:43:54
BNBUSD alert 644.7 646.3 16.0 10:43:54
BTCUSD alert 106,731 106,758 2.7 10:43:54
DOTUSD alert 3.41 3.47 6.0 10:43:54
ETCUSD alert 16.35 16.41 6.3 10:43:54
ETHUSD alert 2,447 2,450 2.9 10:43:54
EURMXN alert 22.016 22.024 7.9 10:43:54
EURZAR alert 20.5330 20.5400 70.5 10:43:54
FETUSD alert 0.669 0.682 12.9 10:43:54
FILUSD alert 2.22 2.36 14.0 10:43:54
GBPMXN alert 25.853 25.865 11.6 10:43:54
GBPZAR alert 24.1118 24.1208 90.5 10:43:54
GRTUSD alert 0.082 0.085 2.7 10:43:54
ICPUSD alert 4.89 5.06 16.3 10:43:54
JPN225 alert 38,984 39,024 4.0 10:43:54
LRCUSD alert 0.072 0.085 12.9 10:43:54
LTCUSD alert 85.1 85.5 3.8 10:43:54
SOLUSD alert 146.9 147.3 3.5 10:43:54
SUIUSD alert 2.810 2.821 11.1 10:43:54
TRXUSD alert 0.2737 0.2740 2.7 10:43:54
UNIUSD alert 7.22 7.28 5.4 10:43:54
USDMXN alert 18.965 18.974 9.7 10:43:54
USDZAR alert 17.6868 17.6933 65.5 10:43:54
XNGUSD alert 3.66 3.70 3.9 10:43:54
XRPUSD alert 2.1874 2.1886 11.7 10:43:54
ZECUSD alert 42.2 42.4 2.4 10:43:54
AAVEUSD alert 264.6 265.3 7.0 10:43:54
ALGOUSD alert 0.180 0.186 6.4 10:43:54
ATOMUSD alert 4.01 4.09 8.5 10:43:54
AVAXUSD alert 17.95 18.16 20.6 10:43:54
DASHUSD alert 20.0 20.3 2.4 10:43:54
DOGEUSD alert 0.1664 0.1668 4.3 10:43:54
IOTAUSD alert 0.160 0.162 2.6 10:43:54
LINKUSD alert 13.40 13.48 8.0 10:43:54
MANAUSD alert 0.255 0.267 12.5 10:43:54
NEARUSD alert 2.14 2.23 9.4 10:43:54
BCHUSD.Daily alert 480.3 482.5 22.4 10:43:54
BTCUSD.Daily alert 106,734.4 106,755.4 210.0 10:43:54
ETHUSD.Daily alert 2,447.9 2,449.8 18.5 10:43:54
JPN225.Daily alert 38,988 39,020 3.2 10:43:54
LTCUSD.Daily alert 85.1 85.5 3.5 10:43:54
SOLUSD.Daily alert 147.0 147.2 2.6 10:43:54
XRPUSD.Daily alert 2.1874 2.1886 11.7 10:43:54
LINKUSD.Daily alert 13.40 13.47 7.3 10:43:54
JD.NAS alert - - - -
LI.NAS alert - - - -
OL.TSE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
AMD.NAS alert - - - -
BA.NYSE alert - - - -
BHP.ASX alert - - - -
BX.NYSE alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TXN.NAS alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
HMC.NYSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)