实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1592 | 1.1592 | 0.7 | 16:03:14 |
| GBPUSD |
|
1.3597 | 1.3598 | 1.3 | 16:03:14 |
| USDJPY |
|
145.93 | 145.94 | 1.8 | 16:03:14 |
| USDCHF |
|
0.8074 | 0.8075 | 1.4 | 16:03:14 |
| AUDUSD |
|
0.6490 | 0.6491 | 1.4 | 16:03:14 |
| NZDUSD |
|
0.6012 | 0.6013 | 1.5 | 16:03:14 |
| USDCAD |
|
1.3741 | 1.3742 | 1.5 | 16:03:14 |
| EURGBP |
|
0.8525 | 0.8526 | 1.5 | 16:03:14 |
| EURJPY |
|
169.16 | 169.18 | 2.1 | 16:03:14 |
| EURCHF |
|
0.9359 | 0.9361 | 1.9 | 16:03:14 |
| EURAUD |
|
1.7858 | 1.7861 | 3.1 | 16:03:14 |
| EURNZD |
|
1.9279 | 1.9282 | 2.7 | 16:03:14 |
| EURCAD |
|
1.5927 | 1.5930 | 2.2 | 16:03:14 |
| GBPJPY |
|
198.42 | 198.44 | 2.2 | 16:03:14 |
| GBPCHF |
|
1.0978 | 1.0980 | 1.7 | 16:03:14 |
| GBPAUD |
|
2.0948 | 2.0950 | 2.6 | 16:03:14 |
| GBPNZD |
|
2.2615 | 2.2617 | 2.5 | 16:03:14 |
| GBPCAD |
|
1.8682 | 1.8685 | 2.4 | 16:03:14 |
| CHFJPY |
|
180.73 | 180.75 | 2.1 | 16:03:14 |
| AUDJPY |
|
94.71 | 94.73 | 2.1 | 16:03:14 |
| AUDCHF |
|
0.5240 | 0.5242 | 1.5 | 16:03:14 |
| AUDNZD |
|
1.0795 | 1.0797 | 2.0 | 16:03:14 |
| AUDCAD |
|
0.8917 | 0.8920 | 2.4 | 16:03:14 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 16:03:14 |
| NZDCHF |
|
0.4854 | 0.4855 | 1.6 | 16:03:14 |
| NZDCAD |
|
0.8261 | 0.8262 | 1.4 | 16:03:14 |
| CADJPY |
|
106.19 | 106.22 | 2.6 | 16:03:14 |
| CADCHF |
|
0.5876 | 0.5877 | 1.5 | 16:03:14 |
| XAGUSD |
|
35.77 | 35.81 | 3.2 | 16:03:14 |
| XAUUSD |
|
3,318.1 | 3,318.3 | 2.6 | 16:03:14 |
| XBRUSD |
|
66.7 | 66.7 | 0.8 | 16:03:14 |
| XBRUSD.Daily |
|
66.7 | 66.7 | 0.7 | 16:03:14 |
| XTIUSD |
|
64.6 | 64.7 | 1.0 | 16:03:14 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 0.9 | 16:03:14 |
| AUS200 |
|
8,546 | 8,552 | 6.3 | 16:03:14 |
| UK100 |
|
8,750 | 8,753 | 3.0 | 16:03:14 |
| FRA40 |
|
7,577 | 7,582 | 5.3 | 16:03:14 |
| GER40 |
|
23,547 | 23,551 | 3.9 | 16:03:14 |
| GER40.Daily |
|
23,548 | 23,551 | 3.4 | 16:03:14 |
| ESP35 |
|
13,824 | 13,844 | 20.0 | 16:03:14 |
| EUSTX50 |
|
5,273 | 5,276 | 3.7 | 16:03:14 |
| US30 |
|
43,135 | 43,141 | 5.8 | 16:03:14 |
| US30.Daily |
|
43,135 | 43,141 | 5.6 | 16:03:14 |
| ADS.XE |
|
198.38 | 198.62 | 24.0 | 16:03:14 |
| AI.EPA |
|
174.8 | 175.0 | 2.1 | 16:03:14 |
| ALV.XE |
|
339.6 | 339.7 | 1.6 | 16:03:14 |
| BEI.XE |
|
107.06 | 107.29 | 23.6 | 16:03:14 |
| BMW.XE |
|
73.17 | 73.39 | 22.6 | 16:03:14 |
| ITX.BM |
|
43.64 | 43.83 | 19.6 | 16:03:14 |
| MBG.XE |
|
49.1 | 49.3 | 2.1 | 16:03:14 |
| MC.EPA |
|
447.0 | 447.2 | 1.6 | 16:03:14 |
| MRK.XE |
|
110.746 | 110.904 | 157.5 | 16:03:14 |
| NAS100 |
|
22,310 | 22,312 | 2.2 | 16:03:14 |
| OR.EPA |
|
358.4 | 358.6 | 2.0 | 16:03:14 |
| SAN.BM |
|
6.808 | 6.996 | 187.2 | 16:03:14 |
| SIE.XE |
|
214.66 | 214.89 | 23.6 | 16:03:14 |
| VNA.XE |
|
29.65 | 29.84 | 19.6 | 16:03:14 |
| AIR.EPA |
|
170.2 | 170.4 | 2.3 | 16:03:14 |
| AZN.LSE |
|
103.0 | 103.2 | 2.0 | 16:03:14 |
| BBVA.BM |
|
12.682 | 12.873 | 190.2 | 16:03:14 |
| BNP.EPA |
|
75.11 | 75.31 | 20.6 | 16:03:14 |
| CABK.BM |
|
7.201 | 7.391 | 189.2 | 16:03:14 |
| DTE.FWB |
|
31.0 | 31.2 | 2.1 | 16:03:14 |
| DTG.FWB |
|
38.3 | 38.5 | 2.1 | 16:03:14 |
| ENI.MIL |
|
13.72 | 13.90 | 18.8 | 16:03:14 |
| ISP.MIL |
|
4.729 | 4.915 | 185.7 | 16:03:14 |
| RMS.EPA |
|
2,266.86 | 2,267.10 | 24.0 | 16:03:14 |
| TTE.EPA |
|
52.3 | 52.5 | 2.0 | 16:03:14 |
| UCG.MIL |
|
56.32 | 56.52 | 20.6 | 16:03:14 |
| VOD.LSE |
|
0.684 | 0.841 | 157.9 | 16:03:14 |
| VOW3.XE |
|
89.80 | 90.00 | 20.8 | 16:03:14 |
| ASML.EAS |
|
704.06 | 704.24 | 17.5 | 16:03:14 |
| BARC.LSE |
|
3.226 | 3.384 | 158.0 | 16:03:14 |
| BATS.LSE |
|
35.17 | 35.34 | 16.8 | 16:03:14 |
| BAYN.FWB |
|
26.2 | 26.4 | 2.0 | 16:03:14 |
| ENEL.MIL |
|
7.965 | 8.153 | 187.2 | 16:03:14 |
| HEIA.EAS |
|
73.85 | 74.01 | 15.8 | 16:03:14 |
| HSBA.LSE |
|
8.814 | 8.974 | 159.5 | 16:03:14 |
| LSEG.LSE |
|
105.8 | 106.0 | 2.1 | 16:03:14 |
| RACE.MIL |
|
410.7 | 411.0 | 3.0 | 16:03:14 |
| SHEL.LSE |
|
25.7 | 25.9 | 1.7 | 16:03:14 |
| STLA.MIL |
|
8.54 | 8.73 | 18.8 | 16:03:14 |
| ULVR.LSE |
|
45.22 | 45.39 | 16.8 | 16:03:14 |
| NESTE.OMXH |
|
11.3 | 11.5 | 2.0 | 16:03:14 |
| NOKIA.OMXH |
|
4.380 | 4.568 | 187.2 | 16:03:14 |
| VOLVA.SOMX |
|
258.3 | 260.7 | 23.9 | 16:03:14 |
| NAS100.Daily |
|
22,310 | 22,312 | 2.3 | 16:03:14 |
| SPX500 |
|
6,109 | 6,111 | 1.7 | 16:03:14 |
| SPX500.Daily |
|
6,109 | 6,111 | 1.5 | 16:03:14 |
| ADAUSD |
|
0.575 | 0.578 | 3.5 | 16:03:14 |
| APTUSD |
|
4.729 | 4.830 | 100.4 | 16:03:14 |
| ARBUSD |
|
0.314 | 0.320 | 6.1 | 16:03:14 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:03:14 |
| BCHUSD |
|
476.8 | 479.3 | 24.4 | 16:03:14 |
| BNBUSD |
|
645.4 | 647.0 | 16.0 | 16:03:14 |
| BTCUSD |
|
107,252 | 107,279 | 2.7 | 16:03:14 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 16:03:14 |
| ETCUSD |
|
16.34 | 16.40 | 6.2 | 16:03:14 |
| ETHUSD |
|
2,426 | 2,429 | 2.9 | 16:03:14 |
| EURMXN |
|
22.017 | 22.024 | 6.6 | 16:03:14 |
| EURZAR |
|
20.6528 | 20.6602 | 73.5 | 16:03:14 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 16:03:14 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 16:03:14 |
| GBPMXN |
|
25.824 | 25.834 | 9.9 | 16:03:14 |
| GBPZAR |
|
24.2247 | 24.2337 | 90.5 | 16:03:14 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 16:03:14 |
| ICPUSD |
|
4.82 | 4.98 | 16.3 | 16:03:14 |
| JPN225 |
|
39,115 | 39,155 | 4.0 | 16:03:14 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 16:03:14 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 16:03:14 |
| SOLUSD |
|
146.2 | 146.5 | 3.5 | 16:03:14 |
| SUIUSD |
|
2.777 | 2.789 | 11.1 | 16:03:14 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 16:03:14 |
| UNIUSD |
|
7.00 | 7.06 | 5.4 | 16:03:14 |
| USDMXN |
|
18.992 | 19.001 | 9.4 | 16:03:14 |
| USDZAR |
|
17.8159 | 17.8229 | 69.6 | 16:03:14 |
| XNGUSD |
|
3.61 | 3.65 | 3.7 | 16:03:14 |
| XRPUSD |
|
2.1904 | 2.1916 | 11.6 | 16:03:14 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 16:03:14 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 16:03:14 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 16:03:14 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 16:03:14 |
| AVAXUSD |
|
17.82 | 18.03 | 20.6 | 16:03:14 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 16:03:14 |
| DOGEUSD |
|
0.1646 | 0.1651 | 4.3 | 16:03:14 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 16:03:14 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 16:03:14 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 16:03:14 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 16:03:14 |
| BCHUSD.Daily |
|
476.9 | 479.2 | 22.4 | 16:03:14 |
| BTCUSD.Daily |
|
107,255.3 | 107,275.2 | 199.6 | 16:03:14 |
| ETHUSD.Daily |
|
2,426.9 | 2,428.8 | 18.5 | 16:03:14 |
| JPN225.Daily |
|
39,119 | 39,151 | 3.2 | 16:03:14 |
| LTCUSD.Daily |
|
84.5 | 84.9 | 3.5 | 16:03:14 |
| SOLUSD.Daily |
|
146.2 | 146.5 | 2.6 | 16:03:14 |
| XRPUSD.Daily |
|
2.1904 | 2.1916 | 11.6 | 16:03:14 |
| LINKUSD.Daily |
|
13.13 | 13.20 | 7.3 | 16:03:14 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)