实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/24
EURUSD alert 1.1608 1.1609 0.8 23:39:58
GBPUSD alert 1.3613 1.3614 1.3 23:39:58
USDJPY alert 144.84 144.86 1.8 23:39:58
USDCHF alert 0.8054 0.8055 1.4 23:39:58
AUDUSD alert 0.6489 0.6490 1.3 23:39:58
NZDUSD alert 0.6006 0.6008 1.7 23:39:58
USDCAD alert 1.3723 1.3725 1.7 23:39:58
EURGBP alert 0.8527 0.8528 1.5 23:39:58
EURJPY alert 168.14 168.16 2.1 23:39:58
EURCHF alert 0.9349 0.9351 2.0 23:39:58
EURAUD alert 1.7887 1.7890 3.1 23:39:58
EURNZD alert 1.9326 1.9329 3.0 23:39:58
EURCAD alert 1.5930 1.5933 2.5 23:39:58
GBPJPY alert 197.17 197.19 2.1 23:39:58
GBPCHF alert 1.0963 1.0965 1.9 23:39:58
GBPAUD alert 2.0976 2.0979 2.6 23:39:58
GBPNZD alert 2.2663 2.2665 2.5 23:39:58
GBPCAD alert 1.8680 1.8683 3.2 23:39:58
CHFJPY alert 179.83 179.85 2.2 23:39:58
AUDJPY alert 93.99 94.01 2.1 23:39:58
AUDCHF alert 0.5226 0.5228 1.5 23:39:58
AUDNZD alert 1.0803 1.0805 2.4 23:39:58
AUDCAD alert 0.8905 0.8907 2.4 23:39:58
NZDJPY alert 86.99 87.01 2.0 23:39:58
NZDCHF alert 0.4836 0.4838 1.6 23:39:58
NZDCAD alert 0.8242 0.8243 1.4 23:39:58
CADJPY alert 105.54 105.56 2.6 23:39:58
CADCHF alert 0.5868 0.5870 1.5 23:39:58
XAGUSD alert 35.89 35.92 2.9 23:39:58
XAUUSD alert 3,322.8 3,323.1 2.6 23:39:58
XBRUSD alert 66.9 67.0 1.1 23:39:58
XTIUSD alert 64.7 64.8 1.2 23:39:58
XTIUSD.Daily alert 64.7 64.8 1.1 23:39:58
AUS200 alert 8,565 8,571 6.3 23:39:58
UK100 alert 8,761 8,770 9.8 23:39:58
FRA40 alert 7,620 7,633 12.1 23:39:58
EUSTX50 alert 5,309 5,318 9.4 23:39:58
US30 alert 43,113 43,119 6.2 23:39:58
NAS100 alert 22,212 22,214 2.2 23:39:58
BCHUSD.Daily alert 455 457 0.2 23:39:58
LTCUSD.Daily alert 84.8 85.2 3.5 23:39:58
SOLUSD.Daily alert 144.1 144.3 2.6 23:39:58
XBRUSD.Daily alert 66.9 67.0 1.0 23:39:58
SPX500 alert 6,097 6,099 1.8 23:39:58
BTCUSD.Daily alert 105,935 105,956 2.1 23:39:58
ETHUSD.Daily alert 2,445 2,447 1.8 23:39:58
XRPUSD.Daily alert 2.2027 2.2042 15.6 23:39:58
ADAUSD alert 0.583 0.586 3.5 23:39:58
AXSUSD alert 2.1 2.4 3.2 23:39:58
BCHUSD alert 455 457 0.2 23:39:58
BNBUSD alert 642.6 644.2 16.0 23:39:58
BTCUSD alert 105,932 105,959 2.7 23:39:58
DOTUSD alert 3.42 3.48 6.0 23:39:58
ETCUSD alert 16.36 16.42 6.3 23:39:58
ETHUSD alert 2,444 2,447 2.9 23:39:58
EURMXN alert 22.060 22.064 4.2 23:39:58
EURZAR alert 20.6111 20.6221 110.5 23:39:58
FILUSD alert 2.23 2.37 14.0 23:39:58
FTTUSD alert 0.76 0.86 10.0 23:39:58
GBPMXN alert 25.868 25.875 6.8 23:39:58
GBPZAR alert 24.1734 24.1824 90.5 23:39:58
GRTUSD alert 0.082 0.084 2.7 23:39:58
ICPUSD alert 4.84 5.00 16.3 23:39:58
JPN225 alert 38,766 38,808 4.2 23:39:58
LRCUSD alert 0.072 0.085 12.9 23:39:58
LTCUSD alert 84.8 85.2 3.8 23:39:58
SOLUSD alert 144.0 144.4 3.5 23:39:58
TRXUSD alert 0.2742 0.2745 2.7 23:39:58
UNIUSD alert 7.04 7.10 5.4 23:39:58
USDMXN alert 19.001 19.009 7.9 23:39:58
USDZAR alert 17.7527 17.7657 130.0 23:39:58
XNGUSD alert 3.66 3.70 3.6 23:39:58
XRPUSD alert 2.2027 2.2042 15.6 23:39:58
ZECUSD alert 42.6 42.9 2.4 23:39:58
AAVEUSD alert 265.9 266.6 7.0 23:39:58
ALGOUSD alert 0.180 0.186 6.4 23:39:58
ATOMUSD alert 4.03 4.12 8.5 23:39:58
AVAXUSD alert 18.01 18.20 19.0 23:39:58
DASHUSD alert 19.8 20.0 2.4 23:39:58
DOGEUSD alert 0.1644 0.1649 4.3 23:39:58
IOTAUSD alert 0.161 0.163 2.6 23:39:58
LINKUSD alert 13.36 13.44 8.0 23:39:58
MANAUSD alert 0.255 0.267 12.5 23:39:58
NEARUSD alert 2.13 2.22 9.4 23:39:58
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)