实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1609 | 1.1610 | 0.8 | 23:41:28 |
| GBPUSD |
|
1.3614 | 1.3615 | 1.3 | 23:41:28 |
| USDJPY |
|
144.87 | 144.89 | 1.8 | 23:41:28 |
| USDCHF |
|
0.8053 | 0.8055 | 1.4 | 23:41:28 |
| AUDUSD |
|
0.6488 | 0.6489 | 1.4 | 23:41:28 |
| NZDUSD |
|
0.6006 | 0.6007 | 1.7 | 23:41:28 |
| USDCAD |
|
1.3723 | 1.3725 | 1.7 | 23:41:28 |
| EURGBP |
|
0.8527 | 0.8528 | 1.5 | 23:41:28 |
| EURJPY |
|
168.19 | 168.21 | 2.1 | 23:41:28 |
| EURCHF |
|
0.9349 | 0.9352 | 2.6 | 23:41:28 |
| EURAUD |
|
1.7891 | 1.7894 | 3.1 | 23:41:28 |
| EURNZD |
|
1.9328 | 1.9332 | 4.0 | 23:41:28 |
| EURCAD |
|
1.5931 | 1.5934 | 2.9 | 23:41:28 |
| GBPJPY |
|
197.24 | 197.26 | 2.1 | 23:41:28 |
| GBPCHF |
|
1.0963 | 1.0966 | 2.5 | 23:41:28 |
| GBPAUD |
|
2.0981 | 2.0983 | 2.6 | 23:41:28 |
| GBPNZD |
|
2.2664 | 2.2668 | 3.9 | 23:41:28 |
| GBPCAD |
|
1.8682 | 1.8686 | 3.7 | 23:41:28 |
| CHFJPY |
|
179.88 | 179.91 | 2.2 | 23:41:28 |
| AUDJPY |
|
94.00 | 94.02 | 2.1 | 23:41:28 |
| AUDCHF |
|
0.5225 | 0.5227 | 1.7 | 23:41:28 |
| AUDNZD |
|
1.0801 | 1.0804 | 3.2 | 23:41:28 |
| AUDCAD |
|
0.8903 | 0.8906 | 2.4 | 23:41:28 |
| NZDJPY |
|
87.01 | 87.03 | 2.1 | 23:41:28 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 23:41:28 |
| NZDCAD |
|
0.8242 | 0.8243 | 1.4 | 23:41:28 |
| CADJPY |
|
105.56 | 105.59 | 2.6 | 23:41:28 |
| CADCHF |
|
0.5868 | 0.5869 | 1.5 | 23:41:28 |
| XAGUSD |
|
35.89 | 35.93 | 3.6 | 23:41:28 |
| XAUUSD |
|
3,321.6 | 3,321.8 | 2.7 | 23:41:28 |
| XBRUSD |
|
66.8 | 66.9 | 1.1 | 23:41:28 |
| XTIUSD |
|
64.7 | 64.8 | 1.2 | 23:41:28 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.1 | 23:41:28 |
| AUS200 |
|
8,565 | 8,571 | 6.3 | 23:41:28 |
| UK100 |
|
8,761 | 8,770 | 9.8 | 23:41:28 |
| FRA40 |
|
7,620 | 7,633 | 12.1 | 23:41:28 |
| EUSTX50 |
|
5,309 | 5,318 | 9.4 | 23:41:28 |
| US30 |
|
43,115 | 43,121 | 6.2 | 23:41:28 |
| NAS100 |
|
22,212 | 22,215 | 2.2 | 23:41:28 |
| BCHUSD.Daily |
|
454 | 457 | 0.2 | 23:41:28 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 23:41:28 |
| SOLUSD.Daily |
|
144.2 | 144.5 | 2.6 | 23:41:28 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 1.0 | 23:41:28 |
| SPX500 |
|
6,097 | 6,099 | 1.8 | 23:41:28 |
| BTCUSD.Daily |
|
105,983 | 106,004 | 2.1 | 23:41:28 |
| ETHUSD.Daily |
|
2,445 | 2,446 | 1.8 | 23:41:28 |
| XRPUSD.Daily |
|
2.2044 | 2.2055 | 11.8 | 23:41:28 |
| ADAUSD |
|
0.583 | 0.586 | 3.5 | 23:41:28 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 23:41:28 |
| BCHUSD |
|
454 | 457 | 0.2 | 23:41:28 |
| BNBUSD |
|
642.6 | 644.2 | 16.0 | 23:41:28 |
| BTCUSD |
|
105,980 | 106,007 | 2.7 | 23:41:28 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 23:41:28 |
| ETCUSD |
|
16.36 | 16.42 | 6.2 | 23:41:28 |
| ETHUSD |
|
2,444 | 2,447 | 2.9 | 23:41:28 |
| EURMXN |
|
22.057 | 22.069 | 12.0 | 23:41:28 |
| EURZAR |
|
20.6155 | 20.6336 | 180.6 | 23:41:28 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 23:41:28 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 23:41:28 |
| GBPMXN |
|
25.864 | 25.883 | 18.3 | 23:41:28 |
| GBPZAR |
|
24.1802 | 24.1955 | 153.7 | 23:41:28 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 23:41:28 |
| ICPUSD |
|
4.84 | 5.00 | 16.3 | 23:41:28 |
| JPN225 |
|
38,770 | 38,811 | 4.1 | 23:41:28 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 23:41:28 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 23:41:28 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 23:41:28 |
| TRXUSD |
|
0.2742 | 0.2745 | 2.7 | 23:41:28 |
| UNIUSD |
|
7.05 | 7.10 | 5.4 | 23:41:28 |
| USDMXN |
|
19.000 | 19.010 | 10.4 | 23:41:28 |
| USDZAR |
|
17.7576 | 17.7753 | 177.7 | 23:41:28 |
| XNGUSD |
|
3.66 | 3.70 | 3.6 | 23:41:28 |
| XRPUSD |
|
2.2044 | 2.2055 | 11.8 | 23:41:28 |
| ZECUSD |
|
42.6 | 42.8 | 2.4 | 23:41:28 |
| AAVEUSD |
|
266.0 | 266.7 | 7.0 | 23:41:28 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 23:41:28 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 23:41:28 |
| AVAXUSD |
|
18.01 | 18.20 | 19.0 | 23:41:28 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 23:41:28 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 23:41:28 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 23:41:28 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 23:41:28 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 23:41:28 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 23:41:28 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)