实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/24
EURUSD alert 1.1610 1.1611 0.8 23:37:33
GBPUSD alert 1.3615 1.3616 1.3 23:37:33
USDJPY alert 144.82 144.83 1.8 23:37:33
USDCHF alert 0.8052 0.8054 1.4 23:37:33
AUDUSD alert 0.6489 0.6491 1.4 23:37:33
NZDUSD alert 0.6007 0.6008 1.7 23:37:33
USDCAD alert 1.3722 1.3724 1.7 23:37:33
EURGBP alert 0.8527 0.8528 1.5 23:37:33
EURJPY alert 168.14 168.16 2.1 23:37:33
EURCHF alert 0.9349 0.9351 2.1 23:37:33
EURAUD alert 1.7888 1.7891 3.1 23:37:33
EURNZD alert 1.9326 1.9329 3.1 23:37:33
EURCAD alert 1.5931 1.5933 2.4 23:37:33
GBPJPY alert 197.17 197.19 2.2 23:37:33
GBPCHF alert 1.0963 1.0965 1.9 23:37:33
GBPAUD alert 2.0978 2.0980 2.6 23:37:33
GBPNZD alert 2.2663 2.2665 2.5 23:37:33
GBPCAD alert 1.8682 1.8685 3.1 23:37:33
CHFJPY alert 179.83 179.85 2.2 23:37:33
AUDJPY alert 93.98 94.00 2.1 23:37:33
AUDCHF alert 0.5226 0.5227 1.5 23:37:33
AUDNZD alert 1.0802 1.0804 2.4 23:37:33
AUDCAD alert 0.8905 0.8907 2.4 23:37:33
NZDJPY alert 86.98 87.00 2.0 23:37:33
NZDCHF alert 0.4836 0.4838 1.6 23:37:33
NZDCAD alert 0.8243 0.8244 1.4 23:37:33
CADJPY alert 105.53 105.55 2.4 23:37:33
CADCHF alert 0.5868 0.5869 1.5 23:37:33
XAGUSD alert 35.88 35.92 3.2 23:37:33
XAUUSD alert 3,322.9 3,323.1 2.6 23:37:33
XBRUSD alert 66.9 67.0 1.1 23:37:33
XTIUSD alert 64.7 64.8 1.2 23:37:33
XTIUSD.Daily alert 64.7 64.8 1.1 23:37:33
AUS200 alert 8,565 8,571 6.3 23:37:33
UK100 alert 8,761 8,771 9.8 23:37:33
FRA40 alert 7,621 7,633 12.1 23:37:33
EUSTX50 alert 5,310 5,319 9.4 23:37:33
US30 alert 43,119 43,124 5.8 23:37:33
NAS100 alert 22,212 22,215 2.2 23:37:33
BCHUSD.Daily alert 455 457 0.2 23:37:33
LTCUSD.Daily alert 84.8 85.1 3.5 23:37:33
SOLUSD.Daily alert 144.0 144.3 2.6 23:37:33
XBRUSD.Daily alert 66.9 67.0 1.0 23:37:33
SPX500 alert 6,097 6,099 1.5 23:37:33
BTCUSD.Daily alert 105,880 105,901 2.1 23:37:33
ETHUSD.Daily alert 2,443 2,445 1.6 23:37:33
XRPUSD.Daily alert 2.2030 2.2045 14.7 23:37:33
ADAUSD alert 0.583 0.586 3.5 23:37:33
AXSUSD alert 2.1 2.4 3.2 23:37:33
BCHUSD alert 455 457 0.2 23:37:33
BNBUSD alert 642.6 644.2 16.0 23:37:33
BTCUSD alert 105,877 105,904 2.7 23:37:33
DOTUSD alert 3.41 3.47 6.0 23:37:33
ETCUSD alert 16.36 16.42 6.3 23:37:33
ETHUSD alert 2,442 2,445 2.9 23:37:33
EURMXN alert 22.062 22.067 5.9 23:37:33
EURZAR alert 20.6156 20.6240 84.3 23:37:33
FILUSD alert 2.23 2.37 14.0 23:37:33
FTTUSD alert 0.76 0.86 10.0 23:37:33
GBPMXN alert 25.871 25.879 8.6 23:37:33
GBPZAR alert 24.1768 24.1859 90.5 23:37:33
GRTUSD alert 0.082 0.084 2.7 23:37:33
ICPUSD alert 4.83 4.99 16.3 23:37:33
JPN225 alert 38,766 38,808 4.2 23:37:33
LRCUSD alert 0.072 0.085 12.9 23:37:33
LTCUSD alert 84.8 85.1 3.8 23:37:33
SOLUSD alert 144.0 144.3 3.5 23:37:33
TRXUSD alert 0.2742 0.2745 2.7 23:37:33
UNIUSD alert 7.04 7.09 5.4 23:37:33
USDMXN alert 19.001 19.009 8.8 23:37:33
USDZAR alert 17.7526 17.7653 126.6 23:37:33
XNGUSD alert 3.66 3.70 3.7 23:37:33
XRPUSD alert 2.2030 2.2045 14.7 23:37:33
ZECUSD alert 42.6 42.8 2.4 23:37:33
AAVEUSD alert 265.5 266.2 7.0 23:37:33
ALGOUSD alert 0.180 0.186 6.4 23:37:33
ATOMUSD alert 4.03 4.12 8.5 23:37:33
AVAXUSD alert 17.99 18.18 19.0 23:37:33
DASHUSD alert 19.8 20.0 2.4 23:37:33
DOGEUSD alert 0.1643 0.1648 4.3 23:37:33
IOTAUSD alert 0.161 0.163 2.6 23:37:33
LINKUSD alert 13.35 13.43 8.0 23:37:33
MANAUSD alert 0.254 0.267 12.5 23:37:33
NEARUSD alert 2.12 2.23 10.5 23:37:33
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)