实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/24
EURUSD alert 1.1610 1.1610 0.8 23:42:55
GBPUSD alert 1.3614 1.3616 1.3 23:42:55
USDJPY alert 144.87 144.89 1.8 23:42:55
USDCHF alert 0.8054 0.8055 1.4 23:42:55
AUDUSD alert 0.6488 0.6490 1.4 23:42:55
NZDUSD alert 0.6006 0.6008 1.7 23:42:55
USDCAD alert 1.3724 1.3725 1.7 23:42:55
EURGBP alert 0.8527 0.8528 1.5 23:42:55
EURJPY alert 168.19 168.21 2.1 23:42:55
EURCHF alert 0.9350 0.9353 2.8 23:42:55
EURAUD alert 1.7891 1.7894 3.1 23:42:55
EURNZD alert 1.9328 1.9332 4.0 23:42:55
EURCAD alert 1.5932 1.5935 2.8 23:42:55
GBPJPY alert 197.25 197.27 2.2 23:42:55
GBPCHF alert 1.0965 1.0967 2.7 23:42:55
GBPAUD alert 2.0980 2.0983 2.6 23:42:55
GBPNZD alert 2.2664 2.2669 5.0 23:42:55
GBPCAD alert 1.8683 1.8687 3.7 23:42:55
CHFJPY alert 179.87 179.89 2.2 23:42:55
AUDJPY alert 94.00 94.02 2.1 23:42:55
AUDCHF alert 0.5226 0.5227 1.7 23:42:55
AUDNZD alert 1.0802 1.0805 3.1 23:42:55
AUDCAD alert 0.8904 0.8907 2.4 23:42:55
NZDJPY alert 87.01 87.03 2.1 23:42:55
NZDCHF alert 0.4837 0.4838 1.7 23:42:55
NZDCAD alert 0.8242 0.8244 1.4 23:42:55
CADJPY alert 105.56 105.58 2.6 23:42:55
CADCHF alert 0.5868 0.5870 1.5 23:42:55
XAGUSD alert 35.89 35.93 3.6 23:42:55
XAUUSD alert 3,322.7 3,323.0 2.6 23:42:55
XBRUSD alert 66.8 66.9 1.2 23:42:55
XTIUSD alert 64.7 64.8 1.2 23:42:55
XTIUSD.Daily alert 64.7 64.8 1.1 23:42:55
AUS200 alert 8,565 8,571 6.3 23:42:55
UK100 alert 8,761 8,770 9.8 23:42:55
FRA40 alert 7,620 7,632 12.1 23:42:55
EUSTX50 alert 5,309 5,318 9.4 23:42:55
US30 alert 43,113 43,118 5.7 23:42:55
NAS100 alert 22,212 22,214 2.2 23:42:55
BCHUSD.Daily alert 454 456 0.2 23:42:55
LTCUSD.Daily alert 84.9 85.2 3.5 23:42:55
SOLUSD.Daily alert 144.3 144.5 2.6 23:42:55
XBRUSD.Daily alert 66.8 66.9 1.1 23:42:55
SPX500 alert 6,097 6,099 1.8 23:42:55
BTCUSD.Daily alert 105,992 106,013 2.1 23:42:55
ETHUSD.Daily alert 2,445 2,447 1.9 23:42:55
XRPUSD.Daily alert 2.2055 2.2067 11.5 23:42:55
ADAUSD alert 0.583 0.587 3.5 23:42:55
AXSUSD alert 2.1 2.4 3.2 23:42:55
BCHUSD alert 454 457 0.2 23:42:55
BNBUSD alert 642.7 644.3 16.0 23:42:55
BTCUSD alert 105,989 106,016 2.7 23:42:55
DOTUSD alert 3.42 3.48 6.0 23:42:55
ETCUSD alert 16.37 16.43 6.2 23:42:55
ETHUSD alert 2,445 2,448 2.9 23:42:55
EURMXN alert 22.051 22.063 12.0 23:42:55
EURZAR alert 20.6148 20.6339 190.7 23:42:55
FILUSD alert 2.24 2.38 14.0 23:42:55
FTTUSD alert 0.76 0.86 10.0 23:42:55
GBPMXN alert 25.857 25.875 18.3 23:42:55
GBPZAR alert 24.1800 24.1953 153.8 23:42:55
GRTUSD alert 0.082 0.084 2.7 23:42:55
ICPUSD alert 4.85 5.01 16.3 23:42:55
JPN225 alert 38,771 38,813 4.2 23:42:55
LRCUSD alert 0.072 0.085 12.9 23:42:55
LTCUSD alert 84.9 85.2 3.8 23:42:55
SOLUSD alert 144.2 144.6 3.5 23:42:55
TRXUSD alert 0.2740 0.2743 2.7 23:42:55
UNIUSD alert 7.06 7.11 5.4 23:42:55
USDMXN alert 18.994 19.005 11.3 23:42:55
USDZAR alert 17.7561 17.7758 196.5 23:42:55
XNGUSD alert 3.66 3.70 3.7 23:42:55
XRPUSD alert 2.2055 2.2067 11.5 23:42:55
ZECUSD alert 42.6 42.8 2.4 23:42:55
AAVEUSD alert 265.5 266.2 7.0 23:42:55
ALGOUSD alert 0.180 0.187 6.4 23:42:55
ATOMUSD alert 4.04 4.12 8.5 23:42:55
AVAXUSD alert 18.03 18.22 19.0 23:42:55
DASHUSD alert 19.8 20.0 2.4 23:42:55
DOGEUSD alert 0.1648 0.1652 4.3 23:42:55
IOTAUSD alert 0.161 0.164 2.6 23:42:55
LINKUSD alert 13.37 13.45 8.0 23:42:55
MANAUSD alert 0.255 0.267 12.5 23:42:55
NEARUSD alert 2.13 2.23 9.4 23:42:55
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)