实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1611 | 1.1612 | 0.8 | 23:33:40 |
| GBPUSD |
|
1.3616 | 1.3617 | 1.3 | 23:33:40 |
| USDJPY |
|
144.79 | 144.80 | 1.8 | 23:33:40 |
| USDCHF |
|
0.8051 | 0.8052 | 1.4 | 23:33:40 |
| AUDUSD |
|
0.6490 | 0.6492 | 1.4 | 23:33:40 |
| NZDUSD |
|
0.6007 | 0.6009 | 1.7 | 23:33:40 |
| USDCAD |
|
1.3720 | 1.3721 | 1.7 | 23:33:40 |
| EURGBP |
|
0.8527 | 0.8529 | 1.5 | 23:33:40 |
| EURJPY |
|
168.12 | 168.14 | 2.1 | 23:33:40 |
| EURCHF |
|
0.9349 | 0.9351 | 2.0 | 23:33:40 |
| EURAUD |
|
1.7887 | 1.7890 | 3.1 | 23:33:40 |
| EURNZD |
|
1.9327 | 1.9331 | 3.8 | 23:33:40 |
| EURCAD |
|
1.5930 | 1.5932 | 2.5 | 23:33:40 |
| GBPJPY |
|
197.15 | 197.17 | 2.2 | 23:33:40 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.8 | 23:33:40 |
| GBPAUD |
|
2.0976 | 2.0978 | 2.6 | 23:33:40 |
| GBPNZD |
|
2.2664 | 2.2666 | 2.5 | 23:33:40 |
| GBPCAD |
|
1.8680 | 1.8683 | 3.0 | 23:33:40 |
| CHFJPY |
|
179.82 | 179.84 | 2.2 | 23:33:40 |
| AUDJPY |
|
93.98 | 94.00 | 2.1 | 23:33:40 |
| AUDCHF |
|
0.5226 | 0.5227 | 1.5 | 23:33:40 |
| AUDNZD |
|
1.0804 | 1.0806 | 2.4 | 23:33:40 |
| AUDCAD |
|
0.8904 | 0.8907 | 2.4 | 23:33:40 |
| NZDJPY |
|
86.97 | 86.99 | 2.0 | 23:33:40 |
| NZDCHF |
|
0.4836 | 0.4837 | 1.6 | 23:33:40 |
| NZDCAD |
|
0.8241 | 0.8243 | 1.4 | 23:33:40 |
| CADJPY |
|
105.52 | 105.55 | 2.6 | 23:33:40 |
| CADCHF |
|
0.5868 | 0.5869 | 1.5 | 23:33:40 |
| XAGUSD |
|
35.89 | 35.92 | 2.7 | 23:33:40 |
| XAUUSD |
|
3,323.1 | 3,323.4 | 2.6 | 23:33:40 |
| XBRUSD |
|
66.8 | 67.0 | 1.2 | 23:33:40 |
| XTIUSD |
|
64.7 | 64.8 | 1.2 | 23:33:40 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.1 | 23:33:40 |
| AUS200 |
|
8,565 | 8,571 | 6.3 | 23:33:40 |
| UK100 |
|
8,759 | 8,763 | 3.5 | 23:33:40 |
| FRA40 |
|
7,620 | 7,632 | 12.1 | 23:33:40 |
| EUSTX50 |
|
5,309 | 5,318 | 9.4 | 23:33:40 |
| US30 |
|
43,120 | 43,126 | 6.3 | 23:33:40 |
| NAS100 |
|
22,209 | 22,211 | 2.1 | 23:33:40 |
| BCHUSD.Daily |
|
455 | 457 | 0.2 | 23:33:40 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 23:33:40 |
| SOLUSD.Daily |
|
143.9 | 144.2 | 2.6 | 23:33:40 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 1.1 | 23:33:40 |
| SPX500 |
|
6,097 | 6,099 | 1.8 | 23:33:40 |
| BTCUSD.Daily |
|
105,886 | 105,907 | 2.1 | 23:33:40 |
| ETHUSD.Daily |
|
2,443 | 2,445 | 1.8 | 23:33:40 |
| XRPUSD.Daily |
|
2.2042 | 2.2057 | 14.6 | 23:33:40 |
| ADAUSD |
|
0.583 | 0.586 | 3.5 | 23:33:40 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 23:33:40 |
| BCHUSD |
|
455 | 457 | 0.2 | 23:33:40 |
| BNBUSD |
|
642.5 | 644.1 | 16.0 | 23:33:40 |
| BTCUSD |
|
105,883 | 105,910 | 2.7 | 23:33:40 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 23:33:40 |
| ETCUSD |
|
16.36 | 16.42 | 6.2 | 23:33:40 |
| ETHUSD |
|
2,443 | 2,445 | 2.9 | 23:33:40 |
| EURMXN |
|
22.069 | 22.076 | 6.9 | 23:33:40 |
| EURZAR |
|
20.6184 | 20.6286 | 101.7 | 23:33:40 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 23:33:40 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 23:33:40 |
| GBPMXN |
|
25.878 | 25.888 | 9.9 | 23:33:40 |
| GBPZAR |
|
24.1802 | 24.1893 | 90.5 | 23:33:40 |
| GRTUSD |
|
0.081 | 0.085 | 3.6 | 23:33:40 |
| ICPUSD |
|
4.83 | 5.00 | 16.3 | 23:33:40 |
| JPN225 |
|
38,770 | 38,811 | 4.1 | 23:33:40 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 23:33:40 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 23:33:40 |
| SOLUSD |
|
143.9 | 144.2 | 3.5 | 23:33:40 |
| TRXUSD |
|
0.2741 | 0.2744 | 2.7 | 23:33:40 |
| UNIUSD |
|
7.05 | 7.10 | 5.4 | 23:33:40 |
| USDMXN |
|
19.005 | 19.014 | 9.0 | 23:33:40 |
| USDZAR |
|
17.7534 | 17.7668 | 133.9 | 23:33:40 |
| XNGUSD |
|
3.66 | 3.69 | 3.6 | 23:33:40 |
| XRPUSD |
|
2.2042 | 2.2057 | 14.6 | 23:33:40 |
| ZECUSD |
|
42.6 | 42.9 | 2.4 | 23:33:40 |
| AAVEUSD |
|
265.8 | 266.5 | 7.0 | 23:33:40 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 23:33:40 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 23:33:40 |
| AVAXUSD |
|
17.98 | 18.17 | 19.0 | 23:33:40 |
| DASHUSD |
|
19.7 | 20.0 | 2.4 | 23:33:40 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 23:33:40 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 23:33:40 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 23:33:40 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 23:33:40 |
| NEARUSD |
|
2.12 | 2.22 | 9.4 | 23:33:40 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)