实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/24
EURUSD alert 1.1610 1.1610 0.8 23:42:58
GBPUSD alert 1.3614 1.3616 1.3 23:42:58
USDJPY alert 144.89 144.90 1.8 23:42:58
USDCHF alert 0.8054 0.8056 1.4 23:42:58
AUDUSD alert 0.6488 0.6490 1.4 23:42:58
NZDUSD alert 0.6006 0.6008 1.7 23:42:58
USDCAD alert 1.3723 1.3725 1.7 23:42:58
EURGBP alert 0.8527 0.8528 1.5 23:42:58
EURJPY alert 168.21 168.23 2.1 23:42:58
EURCHF alert 0.9350 0.9353 2.8 23:42:58
EURAUD alert 1.7890 1.7894 3.1 23:42:58
EURNZD alert 1.9328 1.9332 4.1 23:42:58
EURCAD alert 1.5932 1.5934 2.8 23:42:58
GBPJPY alert 197.26 197.28 2.2 23:42:58
GBPCHF alert 1.0965 1.0968 2.6 23:42:58
GBPAUD alert 2.0980 2.0983 2.5 23:42:58
GBPNZD alert 2.2664 2.2669 5.0 23:42:58
GBPCAD alert 1.8683 1.8686 3.8 23:42:58
CHFJPY alert 179.88 179.90 2.2 23:42:58
AUDJPY alert 94.01 94.03 2.1 23:42:58
AUDCHF alert 0.5226 0.5228 1.7 23:42:58
AUDNZD alert 1.0802 1.0805 3.1 23:42:58
AUDCAD alert 0.8904 0.8906 2.4 23:42:58
NZDJPY alert 87.01 87.04 2.1 23:42:58
NZDCHF alert 0.4837 0.4839 1.7 23:42:58
NZDCAD alert 0.8242 0.8244 1.4 23:42:58
CADJPY alert 105.57 105.59 2.6 23:42:58
CADCHF alert 0.5869 0.5870 1.5 23:42:58
XAGUSD alert 35.89 35.93 3.6 23:42:58
XAUUSD alert 3,322.6 3,322.9 2.8 23:42:58
XBRUSD alert 66.8 66.9 1.2 23:42:58
XTIUSD alert 64.7 64.8 1.2 23:42:58
XTIUSD.Daily alert 64.7 64.8 1.1 23:42:58
AUS200 alert 8,565 8,571 6.3 23:42:58
UK100 alert 8,761 8,770 9.8 23:42:58
FRA40 alert 7,620 7,632 12.1 23:42:58
EUSTX50 alert 5,309 5,318 9.4 23:42:58
US30 alert 43,113 43,118 5.7 23:42:58
NAS100 alert 22,212 22,214 2.2 23:42:58
BCHUSD.Daily alert 454 456 0.2 23:42:58
LTCUSD.Daily alert 84.9 85.2 3.5 23:42:58
SOLUSD.Daily alert 144.3 144.5 2.6 23:42:58
XBRUSD.Daily alert 66.8 66.9 1.1 23:42:58
SPX500 alert 6,097 6,099 1.8 23:42:58
BTCUSD.Daily alert 105,991 106,012 2.1 23:42:58
ETHUSD.Daily alert 2,445 2,447 1.9 23:42:58
XRPUSD.Daily alert 2.2054 2.2069 15.3 23:42:58
ADAUSD alert 0.583 0.587 3.5 23:42:58
AXSUSD alert 2.1 2.4 3.2 23:42:58
BCHUSD alert 454 457 0.2 23:42:58
BNBUSD alert 642.7 644.3 16.0 23:42:58
BTCUSD alert 105,988 106,014 2.6 23:42:58
DOTUSD alert 3.42 3.48 6.0 23:42:58
ETCUSD alert 16.37 16.43 6.2 23:42:58
ETHUSD alert 2,445 2,448 2.9 23:42:58
EURMXN alert 22.052 22.064 12.0 23:42:58
EURZAR alert 20.6147 20.6338 190.6 23:42:58
FILUSD alert 2.24 2.38 14.0 23:42:58
FTTUSD alert 0.76 0.86 10.0 23:42:58
GBPMXN alert 25.858 25.876 18.5 23:42:58
GBPZAR alert 24.1800 24.1953 153.8 23:42:58
GRTUSD alert 0.082 0.084 2.7 23:42:58
ICPUSD alert 4.85 5.01 16.3 23:42:58
JPN225 alert 38,771 38,813 4.2 23:42:58
LRCUSD alert 0.072 0.085 12.9 23:42:58
LTCUSD alert 84.9 85.2 3.8 23:42:58
SOLUSD alert 144.2 144.6 3.5 23:42:58
TRXUSD alert 0.2740 0.2743 2.7 23:42:58
UNIUSD alert 7.05 7.11 5.4 23:42:58
USDMXN alert 18.994 19.005 11.3 23:42:58
USDZAR alert 17.7561 17.7758 196.5 23:42:58
XNGUSD alert 3.66 3.70 3.7 23:42:58
XRPUSD alert 2.2054 2.2069 15.3 23:42:58
ZECUSD alert 42.5 42.8 2.4 23:42:58
AAVEUSD alert 265.6 266.3 7.0 23:42:58
ALGOUSD alert 0.180 0.187 6.4 23:42:58
ATOMUSD alert 4.04 4.12 8.5 23:42:58
AVAXUSD alert 18.03 18.22 19.0 23:42:58
DASHUSD alert 19.8 20.0 2.4 23:42:58
DOGEUSD alert 0.1648 0.1652 4.3 23:42:58
IOTAUSD alert 0.161 0.164 2.6 23:42:58
LINKUSD alert 13.37 13.45 8.0 23:42:58
MANAUSD alert 0.255 0.267 12.5 23:42:58
NEARUSD alert 2.13 2.23 9.4 23:42:58
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)