实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/24
EURUSD alert 1.1609 1.1610 0.8 23:41:32
GBPUSD alert 1.3614 1.3615 1.3 23:41:32
USDJPY alert 144.87 144.89 1.8 23:41:32
USDCHF alert 0.8053 0.8054 1.4 23:41:32
AUDUSD alert 0.6488 0.6489 1.4 23:41:32
NZDUSD alert 0.6006 0.6007 1.7 23:41:32
USDCAD alert 1.3723 1.3725 1.7 23:41:32
EURGBP alert 0.8527 0.8528 1.5 23:41:32
EURJPY alert 168.19 168.21 2.1 23:41:32
EURCHF alert 0.9349 0.9352 2.6 23:41:32
EURAUD alert 1.7891 1.7894 3.1 23:41:32
EURNZD alert 1.9328 1.9332 4.0 23:41:32
EURCAD alert 1.5931 1.5934 2.8 23:41:32
GBPJPY alert 197.24 197.26 2.2 23:41:32
GBPCHF alert 1.0964 1.0966 2.5 23:41:32
GBPAUD alert 2.0981 2.0983 2.4 23:41:32
GBPNZD alert 2.2664 2.2668 3.9 23:41:32
GBPCAD alert 1.8682 1.8686 3.4 23:41:32
CHFJPY alert 179.89 179.91 2.2 23:41:32
AUDJPY alert 94.00 94.02 2.1 23:41:32
AUDCHF alert 0.5225 0.5227 1.7 23:41:32
AUDNZD alert 1.0801 1.0804 3.2 23:41:32
AUDCAD alert 0.8903 0.8906 2.4 23:41:32
NZDJPY alert 87.01 87.03 2.1 23:41:32
NZDCHF alert 0.4836 0.4838 1.7 23:41:32
NZDCAD alert 0.8242 0.8243 1.4 23:41:32
CADJPY alert 105.56 105.59 2.6 23:41:32
CADCHF alert 0.5868 0.5869 1.5 23:41:32
XAGUSD alert 35.89 35.93 3.6 23:41:32
XAUUSD alert 3,322.2 3,322.5 3.1 23:41:32
XBRUSD alert 66.8 66.9 1.1 23:41:32
XTIUSD alert 64.7 64.8 1.2 23:41:32
XTIUSD.Daily alert 64.7 64.8 1.1 23:41:32
AUS200 alert 8,565 8,571 6.3 23:41:32
UK100 alert 8,761 8,770 9.8 23:41:32
FRA40 alert 7,620 7,633 12.1 23:41:32
EUSTX50 alert 5,309 5,318 9.4 23:41:32
US30 alert 43,115 43,121 6.2 23:41:32
NAS100 alert 22,212 22,215 2.2 23:41:32
BCHUSD.Daily alert 454 457 0.2 23:41:32
LTCUSD.Daily alert 84.8 85.2 3.5 23:41:32
SOLUSD.Daily alert 144.2 144.5 2.6 23:41:32
XBRUSD.Daily alert 66.8 66.9 1.0 23:41:32
SPX500 alert 6,097 6,099 1.8 23:41:32
BTCUSD.Daily alert 105,983 106,004 2.1 23:41:32
ETHUSD.Daily alert 2,445 2,447 1.7 23:41:32
XRPUSD.Daily alert 2.2046 2.2059 12.7 23:41:32
ADAUSD alert 0.583 0.587 3.5 23:41:32
AXSUSD alert 2.1 2.4 3.2 23:41:32
BCHUSD alert 454 457 0.2 23:41:32
BNBUSD alert 642.6 644.2 16.0 23:41:32
BTCUSD alert 105,980 106,007 2.7 23:41:32
DOTUSD alert 3.42 3.48 6.0 23:41:32
ETCUSD alert 16.37 16.43 6.2 23:41:32
ETHUSD alert 2,445 2,447 2.9 23:41:32
EURMXN alert 22.057 22.069 12.0 23:41:32
EURZAR alert 20.6155 20.6336 180.6 23:41:32
FILUSD alert 2.24 2.38 14.0 23:41:32
FTTUSD alert 0.76 0.86 10.0 23:41:32
GBPMXN alert 25.864 25.883 18.3 23:41:32
GBPZAR alert 24.1801 24.1955 153.7 23:41:32
GRTUSD alert 0.082 0.084 2.7 23:41:32
ICPUSD alert 4.84 5.00 16.3 23:41:32
JPN225 alert 38,770 38,811 4.1 23:41:32
LRCUSD alert 0.072 0.085 12.9 23:41:32
LTCUSD alert 84.8 85.2 3.8 23:41:32
SOLUSD alert 144.2 144.5 3.5 23:41:32
TRXUSD alert 0.2742 0.2745 2.7 23:41:32
UNIUSD alert 7.05 7.10 5.4 23:41:32
USDMXN alert 19.000 19.010 10.4 23:41:32
USDZAR alert 17.7565 17.7743 177.7 23:41:32
XNGUSD alert 3.66 3.70 3.6 23:41:32
XRPUSD alert 2.2046 2.2059 12.7 23:41:32
ZECUSD alert 42.6 42.8 2.4 23:41:32
AAVEUSD alert 265.9 266.6 7.0 23:41:32
ALGOUSD alert 0.180 0.186 6.4 23:41:32
ATOMUSD alert 4.03 4.12 8.5 23:41:32
AVAXUSD alert 18.02 18.21 19.0 23:41:32
DASHUSD alert 19.8 20.0 2.4 23:41:32
DOGEUSD alert 0.1647 0.1651 4.3 23:41:32
IOTAUSD alert 0.161 0.164 2.6 23:41:32
LINKUSD alert 13.36 13.44 8.0 23:41:32
MANAUSD alert 0.255 0.267 12.5 23:41:32
NEARUSD alert 2.13 2.22 9.4 23:41:32
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)