实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1610 | 1.1611 | 0.8 | 23:37:36 |
| GBPUSD |
|
1.3615 | 1.3616 | 1.3 | 23:37:36 |
| USDJPY |
|
144.82 | 144.83 | 1.8 | 23:37:36 |
| USDCHF |
|
0.8052 | 0.8054 | 1.4 | 23:37:36 |
| AUDUSD |
|
0.6489 | 0.6491 | 1.4 | 23:37:36 |
| NZDUSD |
|
0.6007 | 0.6008 | 1.7 | 23:37:36 |
| USDCAD |
|
1.3722 | 1.3724 | 1.7 | 23:37:36 |
| EURGBP |
|
0.8527 | 0.8528 | 1.4 | 23:37:36 |
| EURJPY |
|
168.14 | 168.16 | 2.1 | 23:37:36 |
| EURCHF |
|
0.9349 | 0.9351 | 2.1 | 23:37:36 |
| EURAUD |
|
1.7888 | 1.7891 | 3.1 | 23:37:36 |
| EURNZD |
|
1.9326 | 1.9329 | 3.1 | 23:37:36 |
| EURCAD |
|
1.5931 | 1.5933 | 2.4 | 23:37:36 |
| GBPJPY |
|
197.17 | 197.20 | 2.2 | 23:37:36 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.9 | 23:37:36 |
| GBPAUD |
|
2.0978 | 2.0980 | 2.6 | 23:37:36 |
| GBPNZD |
|
2.2663 | 2.2665 | 2.5 | 23:37:36 |
| GBPCAD |
|
1.8682 | 1.8685 | 3.2 | 23:37:36 |
| CHFJPY |
|
179.83 | 179.85 | 2.1 | 23:37:36 |
| AUDJPY |
|
93.98 | 94.00 | 2.1 | 23:37:36 |
| AUDCHF |
|
0.5226 | 0.5227 | 1.5 | 23:37:36 |
| AUDNZD |
|
1.0802 | 1.0805 | 2.4 | 23:37:36 |
| AUDCAD |
|
0.8905 | 0.8907 | 2.4 | 23:37:36 |
| NZDJPY |
|
86.98 | 87.00 | 2.0 | 23:37:36 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 23:37:36 |
| NZDCAD |
|
0.8243 | 0.8244 | 1.4 | 23:37:36 |
| CADJPY |
|
105.53 | 105.55 | 2.4 | 23:37:36 |
| CADCHF |
|
0.5868 | 0.5869 | 1.5 | 23:37:36 |
| XAGUSD |
|
35.88 | 35.92 | 3.2 | 23:37:36 |
| XAUUSD |
|
3,322.9 | 3,323.2 | 2.6 | 23:37:36 |
| XBRUSD |
|
66.9 | 67.0 | 1.2 | 23:37:36 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 23:37:36 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 23:37:36 |
| AUS200 |
|
8,565 | 8,571 | 6.3 | 23:37:36 |
| UK100 |
|
8,761 | 8,771 | 9.8 | 23:37:36 |
| FRA40 |
|
7,621 | 7,633 | 12.1 | 23:37:36 |
| EUSTX50 |
|
5,310 | 5,319 | 9.4 | 23:37:36 |
| US30 |
|
43,119 | 43,124 | 5.8 | 23:37:36 |
| NAS100 |
|
22,212 | 22,214 | 2.2 | 23:37:36 |
| BCHUSD.Daily |
|
455 | 457 | 0.2 | 23:37:36 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 23:37:36 |
| SOLUSD.Daily |
|
144.0 | 144.2 | 2.6 | 23:37:36 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.1 | 23:37:36 |
| SPX500 |
|
6,097 | 6,099 | 1.5 | 23:37:36 |
| BTCUSD.Daily |
|
105,880 | 105,901 | 2.1 | 23:37:36 |
| ETHUSD.Daily |
|
2,442 | 2,444 | 1.8 | 23:37:36 |
| XRPUSD.Daily |
|
2.2028 | 2.2039 | 10.9 | 23:37:36 |
| ADAUSD |
|
0.583 | 0.586 | 3.5 | 23:37:36 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 23:37:36 |
| BCHUSD |
|
455 | 457 | 0.2 | 23:37:36 |
| BNBUSD |
|
642.6 | 644.2 | 16.0 | 23:37:36 |
| BTCUSD |
|
105,877 | 105,904 | 2.7 | 23:37:36 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 23:37:36 |
| ETCUSD |
|
16.35 | 16.41 | 6.2 | 23:37:36 |
| ETHUSD |
|
2,442 | 2,445 | 2.8 | 23:37:36 |
| EURMXN |
|
22.062 | 22.068 | 5.7 | 23:37:36 |
| EURZAR |
|
20.6156 | 20.6241 | 85.2 | 23:37:36 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 23:37:36 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 23:37:36 |
| GBPMXN |
|
25.871 | 25.879 | 8.6 | 23:37:36 |
| GBPZAR |
|
24.1768 | 24.1858 | 90.5 | 23:37:36 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 23:37:36 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 23:37:36 |
| JPN225 |
|
38,766 | 38,808 | 4.2 | 23:37:36 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 23:37:36 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 23:37:36 |
| SOLUSD |
|
143.9 | 144.3 | 3.5 | 23:37:36 |
| TRXUSD |
|
0.2742 | 0.2745 | 2.7 | 23:37:36 |
| UNIUSD |
|
7.04 | 7.09 | 5.4 | 23:37:36 |
| USDMXN |
|
19.001 | 19.009 | 8.7 | 23:37:36 |
| USDZAR |
|
17.7526 | 17.7653 | 126.4 | 23:37:36 |
| XNGUSD |
|
3.66 | 3.70 | 3.7 | 23:37:36 |
| XRPUSD |
|
2.2028 | 2.2039 | 10.9 | 23:37:36 |
| ZECUSD |
|
42.6 | 42.8 | 2.4 | 23:37:36 |
| AAVEUSD |
|
265.5 | 266.2 | 7.0 | 23:37:36 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 23:37:36 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 23:37:36 |
| AVAXUSD |
|
17.99 | 18.18 | 19.0 | 23:37:36 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 23:37:36 |
| DOGEUSD |
|
0.1643 | 0.1647 | 4.3 | 23:37:36 |
| IOTAUSD |
|
0.161 | 0.163 | 2.6 | 23:37:36 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 23:37:36 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 23:37:36 |
| NEARUSD |
|
2.12 | 2.23 | 10.5 | 23:37:36 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)